السعر Chg يوم عام تاريخ
Africa Israel 20,960.00 -190.00 -0.90% 24.39% 2025-08-26
Allos S.A 23.01 0.19 0.83% -2.91% 2025-08-27
Amot Investments 2,368.00 8.00 0.34% 46.53% 2025-08-27
Big Shopping 65,920.00 -80.00 -0.12% 63.98% 2025-08-27
Blue Square Real Estate 39,390.00 710.00 1.84% 39.68% 2025-08-27
Gav-Yam Land 3,972.00 -13.00 -0.33% 32.84% 2025-08-27
Cyrela Brazil Realty S/A 27.00 0.44 1.66% 19.00% 2025-08-27
Direcional Engenharia 15.09 0.24 1.62% 51.66% 2025-08-27
Even Construtora e Incorporadora 7.64 0.14 1.87% 15.41% 2025-08-27
Eztec Empreendimentos E Participacoes 14.40 0.16 1.12% -2.97% 2025-08-27
Helbor Empreendimentos 3.26 0.08 2.52% 51.63% 2025-08-27
LOG Comercial Properties 20.98 0.13 0.62% -12.77% 2025-08-27
MRV Engenharia e Participacoes 7.45 0.12 1.64% -3.87% 2025-08-27
Sao Carlos 21.00 0.45 2.19% -11.99% 2025-08-27
Tecnisa 1.48 0.02 1.37% -25.25% 2025-08-27
Trisul 6.45 0.10 1.57% 37.23% 2025-08-27

السعر يوم عام تاريخ
IBOVESPA 139206 1,434.61 1.04% 1.36% 2025-08-27